CA IMMOB.ANL./ AT0000641352 /
| 9/24/2024 5:20:01 PM | Chg. +0.5200 | Volume | Bid6:32:37 PM | Ask6:31:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2200EUR | +2.11% | 0 Turnover: 0.0000 |
25.0200Bid Size: 80 | 25.4600Ask Size: 79 | 2.47 bill.EUR | 3.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:20:01 PM | 25.2200 | 0 |
| 9/24/2024 | 2:45:02 PM | 25.1800 | 0 |
| 9/24/2024 | 11:30:01 AM | 24.6800 | 0 |
| 9/24/2024 | 9:10:01 AM | 24.8000 | 0 |
| 9/24/2024 | 8:05:02 AM | 24.8000 | 0 |
| 9/23/2024 | 8:00:01 PM | 24.7000 | 0 |
| 9/23/2024 | 5:20:01 PM | 24.8000 | 0 |
| 9/23/2024 | 5:15:32 PM | 24.8800 | 0 |
| 9/23/2024 | 2:45:01 PM | 25.1800 | 0 |
| 9/23/2024 | 11:30:01 AM | 26.5200 | 0 |
| 9/23/2024 | 9:10:01 AM | 25.8400 | 0 |
| 9/23/2024 | 8:05:03 AM | 25.8000 | 0 |
| 9/20/2024 | 8:00:02 PM | 25.8000 | 0 |
All quotes in EUR
