C4 Therapeutics/ US12529R1077 /
| 2024-06-13 9:59:58 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.81USD | -2.83% | 23,366 Turnover: 113,364.21 |
-Bid Size: - | -Ask Size: - | 4.98 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:58 PM | 4.81 | 2 |
| 2024-06-13 | 9:59:58 PM | 4.81 | 4 |
| 2024-06-13 | 9:59:57 PM | 4.81 | 1 |
| 2024-06-13 | 9:59:55 PM | 4.81 | 28 |
| 2024-06-13 | 9:59:53 PM | 4.81 | 68 |
| 2024-06-13 | 9:59:52 PM | 4.81 | 4 |
| 2024-06-13 | 9:59:51 PM | 4.81 | 20 |
| 2024-06-13 | 9:59:50 PM | 4.81 | 100 |
| 2024-06-13 | 9:59:48 PM | 4.82 | 100 |
| 2024-06-13 | 9:59:45 PM | 4.83 | 67 |
| 2024-06-13 | 9:59:38 PM | 4.82 | 84 |
| 2024-06-13 | 9:59:33 PM | 4.82 | 16 |
| 2024-06-13 | 9:59:22 PM | 4.83 | 530 |
All quotes in USD
