C.H. Robinson Worldwide/ US12541W2098 /
| 2024-09-26 8:56:29 PM | Chg. -0.16 | Volume | Bid8:56:45 PM | Ask8:56:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.85USD | -0.14% | 24,748 Turnover: 2.67 mill. |
107.82Bid Size: 144 | 107.86Ask Size: 125 | 12.61 bill.USD | 2.27% | 39.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:29 PM | 107.85 | 2 |
| 2024-09-26 | 8:56:28 PM | 107.83 | 75 |
| 2024-09-26 | 8:56:28 PM | 107.83 | 20 |
| 2024-09-26 | 8:56:28 PM | 107.83 | 5 |
| 2024-09-26 | 8:56:23 PM | 107.84 | 100 |
| 2024-09-26 | 8:56:04 PM | 107.82 | 55 |
| 2024-09-26 | 8:56:04 PM | 107.82 | 6 |
| 2024-09-26 | 8:56:04 PM | 107.82 | 3 |
| 2024-09-26 | 8:56:04 PM | 107.83 | 30 |
| 2024-09-26 | 8:56:04 PM | 107.83 | 9 |
| 2024-09-26 | 8:56:04 PM | 107.83 | 24 |
| 2024-09-26 | 8:55:39 PM | 107.84 | 90 |
| 2024-09-26 | 8:55:39 PM | 107.85 | 3 |
All quotes in USD
