OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

CH Robinson Worldwide Inc/  US12541W2098  /

NASDAQ
31/05/2024  22:15:00 Chg. +1.4800 Volume Bid23:05:09 Ask23:05:09 Market Capitalization Dividend Y. P/E Ratio
86.3700USD +1.74% 6.56 mill.
Turnover: 432.45 mill.		 84.9300Bid Size: 100 87.8100Ask Size: 100 10.11 bill.USD 2.83% 31.52
 

Time & Sales

Date Time Last Volume
31/05/2024 22:15:00 86.3700 -
31/05/2024 22:00:03 86.3800 100
31/05/2024 22:00:02 86.4000 100
31/05/2024 22:00:01 86.4000 100
31/05/2024 22:00:01 86.3800 100
31/05/2024 22:00:00 86.3700 3.98 mill.
31/05/2024 21:59:59 86.3900 800
31/05/2024 21:59:59 86.3900 100
31/05/2024 21:59:59 86.3900 186
31/05/2024 21:59:59 86.3800 600
31/05/2024 21:59:59 86.3900 100
31/05/2024 21:59:59 86.3850 100
31/05/2024 21:59:59 86.3900 100
 
  All quotes in USD