| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:54 PM | 86.9100 | 100 |
| 2024-06-07 | 9:59:54 PM | 86.9100 | 100 |
| 2024-06-07 | 9:59:54 PM | 86.9200 | 100 |
| 2024-06-07 | 9:59:54 PM | 86.9200 | 150 |
| 2024-06-07 | 9:59:53 PM | 86.9200 | 100 |
| 2024-06-07 | 9:59:53 PM | 86.9300 | 100 |
| 2024-06-07 | 9:59:53 PM | 86.9250 | 100 |
| 2024-06-07 | 9:59:53 PM | 86.9300 | 100 |
| 2024-06-07 | 9:59:53 PM | 86.9150 | 100 |
| 2024-06-07 | 9:59:52 PM | 86.9300 | 131 |
| 2024-06-07 | 9:59:52 PM | 86.9300 | 500 |
| 2024-06-07 | 9:59:52 PM | 86.9300 | 100 |
| 2024-06-07 | 9:59:51 PM | 86.9000 | 100 |