C Core Technology Co Ltd/ CNE1000055F3 /
| 05/06/2024 09:00:00 | Chg. -0.18 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 19.30CNY | -0.92% | 4.65 mill. Turnover: 91.42 mill. |
19.30Bid Size: 34,588 | 19.32Ask Size: 2,302 | 20.07 | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 19.30 | 34,588 |
| 05/06/2024 | 08:56:59 | 19.32 | 2,400 |
| 05/06/2024 | 08:56:55 | 19.30 | 5,000 |
| 05/06/2024 | 08:56:40 | 19.32 | 1,000 |
| 05/06/2024 | 08:56:31 | 19.32 | 237 |
| 05/06/2024 | 08:56:24 | 19.32 | 1,400 |
| 05/06/2024 | 08:56:18 | 19.28 | 8,539 |
| 05/06/2024 | 08:56:15 | 19.30 | 200 |
| 05/06/2024 | 08:56:08 | 19.29 | 200 |
| 05/06/2024 | 08:56:07 | 19.29 | 455 |
| 05/06/2024 | 08:56:03 | 19.29 | 5,500 |
| 05/06/2024 | 08:56:00 | 19.29 | 8,239 |
| 05/06/2024 | 08:55:58 | 19.29 | 6,900 |
All quotes in CNY
