C&C Group PLC/ IE00B010DT83 /
| 17/05/2024 17:25:19 | Var. +2.60 | Volume | Denaro17:30:00 | Lettera17:29:55 | Max | Min |
|---|---|---|---|---|---|---|
| 176.20GBX | +1.50% | 21,094 Fatturato(GBP): 36,960.1750 |
-Quantità in denaro: - | -Quantità in lettera: - | 176.60 | 173.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:25:19 | 176.20 | 2 |
| 17/05/2024 | 17:25:16 | 176.00 | 884 |
| 17/05/2024 | 17:25:16 | 176.00 | 312 |
| 17/05/2024 | 17:18:24 | 176.40 | 322 |
| 17/05/2024 | 17:18:24 | 176.00 | 395 |
| 17/05/2024 | 17:18:24 | 176.00 | 213 |
| 17/05/2024 | 17:18:17 | 176.40 | 140 |
| 17/05/2024 | 17:18:15 | 176.20 | 28 |
| 17/05/2024 | 17:18:15 | 176.20 | 93 |
| 17/05/2024 | 17:18:15 | 176.20 | 192 |
| 17/05/2024 | 17:18:15 | 176.20 | 8 |
| 17/05/2024 | 17:18:15 | 176.20 | 91 |
| 17/05/2024 | 17:10:42 | 176.40 | 105 |
Tutte le quotazioni in GBX
