| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:19:01 PM | 158.00 | 65 |
| 6/10/2024 | 5:18:53 PM | 158.00 | 65 |
| 6/10/2024 | 5:18:52 PM | 157.90 | 130 |
| 6/10/2024 | 5:18:52 PM | 158.00 | 294 |
| 6/10/2024 | 5:18:52 PM | 158.00 | 549 |
| 6/10/2024 | 5:18:52 PM | 158.00 | 64 |
| 6/10/2024 | 5:16:07 PM | 157.80 | 75 |
| 6/10/2024 | 5:16:07 PM | 157.80 | 59 |
| 6/10/2024 | 5:16:07 PM | 157.90 | 69 |
| 6/10/2024 | 5:16:07 PM | 158.00 | 18,435 |
| 6/10/2024 | 5:16:07 PM | 158.00 | 5,692 |
| 6/10/2024 | 5:16:07 PM | 158.00 | 61 |
| 6/10/2024 | 5:16:07 PM | 158.00 | 80 |