Byline Bancorp Inc/ US1244111092 /
| 28/05/2024 22:10:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.13USD | -0.64% | 109,936 Turnover: 1.55 mill. |
20.25Bid Size: 200 | 37.00Ask Size: 100 | 23.43 | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 23.13 | - |
| 28/05/2024 | 22:00:02 | 23.13 | 25,770 |
| 28/05/2024 | 21:59:59 | 23.14 | 286 |
| 28/05/2024 | 21:59:59 | 23.14 | 100 |
| 28/05/2024 | 21:59:56 | 23.14 | 100 |
| 28/05/2024 | 21:59:56 | 23.14 | 100 |
| 28/05/2024 | 21:59:55 | 23.14 | 381 |
| 28/05/2024 | 21:59:55 | 23.14 | 100 |
| 28/05/2024 | 21:59:54 | 23.14 | 176 |
| 28/05/2024 | 21:59:51 | 23.12 | 100 |
| 28/05/2024 | 21:59:50 | 23.14 | 100 |
| 28/05/2024 | 21:59:48 | 23.13 | 100 |
| 28/05/2024 | 21:59:44 | 23.14 | 103 |
All quotes in USD
