Byline Bancorp Inc/ US1244111092 /
| 2024-05-14 10:10:00 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.39USD | +0.39% | 181,854 Turnover: 3.31 mill. |
20.25Bid Size: 200 | 37.48Ask Size: 100 | 23.60 | 23.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 23.39 | - |
| 2024-05-14 | 10:00:02 PM | 23.39 | 40,486 |
| 2024-05-14 | 9:59:59 PM | 23.39 | 100 |
| 2024-05-14 | 9:59:59 PM | 23.40 | 187 |
| 2024-05-14 | 9:59:59 PM | 23.38 | 1,300 |
| 2024-05-14 | 9:59:59 PM | 23.39 | 100 |
| 2024-05-14 | 9:59:58 PM | 23.38 | 100 |
| 2024-05-14 | 9:59:58 PM | 23.38 | 800 |
| 2024-05-14 | 9:59:57 PM | 23.40 | 136 |
| 2024-05-14 | 9:59:56 PM | 23.39 | 100 |
| 2024-05-14 | 9:59:56 PM | 23.39 | 100 |
| 2024-05-14 | 9:59:56 PM | 23.39 | 360 |
| 2024-05-14 | 9:59:56 PM | 23.40 | 100 |
All quotes in USD
