BW OFFSHORE LTD. DL 0,50/ BMG1738J1247 /
| 2024-06-04 9:30:23 AM | Chg. -0.10 | Volume | Bid1:15:12 PM | Ask1:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.62EUR | -3.50% | 1,402 Turnover: 3,715.24 |
2.61Bid Size: 2,000 | 2.64Ask Size: 1,970 | 2.65 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:23 AM | 2.62 | 2 |
| 2024-06-04 | 9:14:50 AM | 2.65 | 1,400 |
| 2024-06-03 | 12:30:09 PM | 2.72 | 6 |
| 2024-06-03 | 12:30:08 PM | 2.72 | 1 |
| 2024-06-03 | 9:30:22 AM | 2.70 | 156 |
| 2024-06-03 | 9:30:09 AM | 2.70 | 20 |
| 2024-05-31 | 9:59:21 PM | 2.69 | 446 |
| 2024-05-31 | 2:49:34 PM | 2.63 | 100 |
All quotes in EUR
