BW LPG LTD DL-,01/ BMG173841013 /
| 2024-06-14 5:36:43 PM | Chg. -0.1800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.0000EUR | -1.11% | 6,750 Turnover: 106,973 |
-Bid Size: - | -Ask Size: - | 16.0000 | 15.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:36:43 PM | 16.0000 | 300 |
| 2024-06-14 | 5:15:53 PM | 15.7200 | 0 |
| 2024-06-14 | 5:15:01 PM | 15.7200 | 0 |
| 2024-06-14 | 4:15:02 PM | 15.6900 | 0 |
| 2024-06-14 | 2:21:36 PM | 15.9000 | 250 |
| 2024-06-14 | 2:17:24 PM | 15.9000 | 250 |
| 2024-06-14 | 1:21:39 PM | 15.6400 | 0 |
| 2024-06-14 | 1:21:38 PM | 15.6300 | 500 |
| 2024-06-14 | 10:45:19 AM | 16.0000 | 500 |
| 2024-06-14 | 10:23:00 AM | 15.9000 | 250 |
| 2024-06-14 | 9:49:27 AM | 15.7600 | 500 |
| 2024-06-14 | 9:48:05 AM | 15.8500 | 500 |
| 2024-06-14 | 9:15:01 AM | 15.5500 | 0 |
All quotes in EUR
