BW LPG LTD DL-,01/ BMG173841013 /
| 04/06/2024 16:14:05 | Var. -0.620 | Volume | Denaro16:19:59 | Lettera16:19:59 | Max | Min |
|---|---|---|---|---|---|---|
| 19.330EUR | -3.11% | 1,944 Fatturato: 37,401.290 |
-Quantità in denaro: 156 | -Quantità in lettera: 156 | 19.900 | 18.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:14:05 | 19.330 | 0 |
| 04/06/2024 | 15:52:08 | 19.330 | 25 |
| 04/06/2024 | 15:45:56 | 19.410 | 2 |
| 04/06/2024 | 15:43:52 | 19.300 | 0 |
| 04/06/2024 | 15:41:51 | 19.260 | 100 |
| 04/06/2024 | 15:39:04 | 19.350 | 32 |
| 04/06/2024 | 15:28:09 | 19.390 | 123 |
| 04/06/2024 | 15:14:05 | 19.220 | 0 |
| 04/06/2024 | 14:59:28 | 19.280 | 500 |
| 04/06/2024 | 14:46:48 | 19.310 | 20 |
| 04/06/2024 | 14:43:20 | 19.230 | 0 |
| 04/06/2024 | 14:14:21 | 19.280 | 0 |
| 04/06/2024 | 13:44:24 | 19.280 | 0 |
Tutte le quotazioni in EUR
