BW LPG LTD DL-,01/ BMG173841013 /
| 2024-06-04 2:14:21 PM | Chg. -0.670 | Volume | Bid2:37:20 PM | Ask2:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | -3.36% | 1,142 Turnover: 21,922.850 |
19.140Bid Size: 156 | 19.230Ask Size: 156 | 19.900 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:14:21 PM | 19.280 | 0 |
| 2024-06-04 | 1:44:24 PM | 19.280 | 0 |
| 2024-06-04 | 1:36:42 PM | 19.260 | 20 |
| 2024-06-04 | 1:33:32 PM | 19.350 | 10 |
| 2024-06-04 | 1:14:20 PM | 19.130 | 0 |
| 2024-06-04 | 1:08:09 PM | 19.100 | 120 |
| 2024-06-04 | 12:55:32 PM | 19.170 | 15 |
| 2024-06-04 | 12:45:52 PM | 19.010 | 100 |
| 2024-06-04 | 12:44:05 PM | 19.110 | 0 |
| 2024-06-04 | 12:13:45 PM | 19.120 | 0 |
| 2024-06-04 | 11:58:48 AM | 19.150 | 28 |
| 2024-06-04 | 11:56:26 AM | 19.080 | 51 |
| 2024-06-04 | 11:52:22 AM | 19.070 | 26 |
All quotes in EUR
