BW LPG LTD DL-,01/ BMG173841013 /
04/06/2024 21:54:15 | Chg. -0.300 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
---|---|---|---|---|---|---|
19.650EUR | -1.50% | 2,698 Turnover: 51,981.750 |
19.000Bid Size: 78 | 19.620Ask Size: 78 | 19.900 | 18.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 21:54:15 | 19.650 | 22 |
04/06/2024 | 21:44:27 | 19.000 | 0 |
04/06/2024 | 21:44:12 | 19.000 | 19 |
04/06/2024 | 21:38:31 | 19.640 | 15 |
04/06/2024 | 21:13:57 | 19.090 | 0 |
04/06/2024 | 20:44:23 | 19.090 | 0 |
04/06/2024 | 20:34:42 | 19.090 | 1 |
04/06/2024 | 20:13:28 | 19.080 | 0 |
04/06/2024 | 20:09:22 | 18.990 | 145 |
04/06/2024 | 19:57:59 | 19.130 | 100 |
04/06/2024 | 19:44:01 | 19.380 | 0 |
04/06/2024 | 19:25:12 | 19.380 | 38 |
04/06/2024 | 19:20:06 | 19.380 | 47 |
All quotes in EUR