BW LPG Limited/ BMG173841013 /
| 6/17/2024 12:00:00 AM | Chg. +7.40 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.00NOK | +4.10% | 2,521 Turnover: 473,887.20 |
185.00Bid Size: - | 189.90Ask Size: - | 191.30 | 185.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:54:55 PM | 188.00 | 60 |
| 6/17/2024 | 3:46:20 PM | 187.80 | 500 |
| 6/17/2024 | 3:46:16 PM | 187.80 | 100 |
| 6/17/2024 | 3:46:16 PM | 187.80 | 200 |
| 6/17/2024 | 3:36:06 PM | 187.90 | 300 |
| 6/17/2024 | 3:36:06 PM | 187.90 | 400 |
| 6/17/2024 | 3:35:55 PM | 187.80 | 124 |
| 6/17/2024 | 3:35:55 PM | 187.80 | 276 |
| 6/17/2024 | 2:30:03 PM | 186.60 | 29 |
| 6/17/2024 | 1:03:45 PM | 191.30 | 194 |
| 6/17/2024 | 1:02:43 PM | 187.00 | 15 |
| 6/17/2024 | 12:32:26 PM | 186.90 | 100 |
| 6/17/2024 | 12:01:15 PM | 187.60 | 101 |
All quotes in NOK
