BW LPG Limited/ BMG173841013 /
| 17/06/2024 00:00:00 | Chg. +7.40 | Volume | Bid16:30:00 | Ask16:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 188.00NOK | +4.10% | 2,521 Turnover: 473,887.20 |
185.00Bid Size: - | 189.90Ask Size: - | 191.30 | 185.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:54:55 | 188.00 | 60 |
| 17/06/2024 | 15:46:20 | 187.80 | 500 |
| 17/06/2024 | 15:46:16 | 187.80 | 100 |
| 17/06/2024 | 15:46:16 | 187.80 | 200 |
| 17/06/2024 | 15:36:06 | 187.90 | 300 |
| 17/06/2024 | 15:36:06 | 187.90 | 400 |
| 17/06/2024 | 15:35:55 | 187.80 | 124 |
| 17/06/2024 | 15:35:55 | 187.80 | 276 |
| 17/06/2024 | 14:30:03 | 186.60 | 29 |
| 17/06/2024 | 13:03:45 | 191.30 | 194 |
| 17/06/2024 | 13:02:43 | 187.00 | 15 |
| 17/06/2024 | 12:32:26 | 186.90 | 100 |
| 17/06/2024 | 12:01:15 | 187.60 | 101 |
All quotes in NOK
