BW LPG Limited/ SGXZ69436764 /
| 20/09/2024 21:59:54 | Chg. -0.56 | Volume | Bid22:00:03 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.00USD | -3.85% | 10,613 Turnover: 88,607.63 |
13.99Bid Size: 2 | -Ask Size: - | 1.85 bill.USD | 24.53% | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:59:54 | 14.00 | 300 |
| 20/09/2024 | 21:59:52 | 14.00 | 100 |
| 20/09/2024 | 21:59:52 | 14.00 | 100 |
| 20/09/2024 | 21:59:52 | 13.99 | 189 |
| 20/09/2024 | 21:58:38 | 13.98 | 100 |
| 20/09/2024 | 21:58:38 | 13.98 | 100 |
| 20/09/2024 | 21:58:38 | 13.98 | 100 |
| 20/09/2024 | 21:44:42 | 14.03 | 100 |
| 20/09/2024 | 20:35:37 | 14.05 | 100 |
| 20/09/2024 | 20:30:41 | 14.03 | 100 |
| 20/09/2024 | 20:08:47 | 14.00 | 208 |
| 20/09/2024 | 18:48:17 | 14.04 | 100 |
| 20/09/2024 | 18:48:17 | 14.08 | 100 |
All quotes in USD
