BW LPG Limited/ SGXZ69436764 /
| 2024-09-19 9:47:45 PM | Chg. -0.06 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.56USD | -0.41% | 8,501 Turnover: 98,792.37 |
-Bid Size: - | -Ask Size: - | 1.92 bill.USD | 23.57% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:47:45 PM | 14.56 | 100 |
| 2024-09-19 | 9:39:23 PM | 14.58 | 100 |
| 2024-09-19 | 9:18:03 PM | 14.57 | 165 |
| 2024-09-19 | 8:52:30 PM | 14.56 | 100 |
| 2024-09-19 | 8:52:08 PM | 14.56 | 100 |
| 2024-09-19 | 8:49:45 PM | 14.57 | 100 |
| 2024-09-19 | 8:46:01 PM | 14.58 | 100 |
| 2024-09-19 | 8:46:01 PM | 14.58 | 100 |
| 2024-09-19 | 8:30:37 PM | 14.58 | 100 |
| 2024-09-19 | 8:13:01 PM | 14.58 | 100 |
| 2024-09-19 | 7:37:03 PM | 14.61 | 810 |
| 2024-09-19 | 7:29:22 PM | 14.61 | 190 |
| 2024-09-19 | 7:22:33 PM | 14.61 | 200 |
All quotes in USD
