BVT Put 560 PH 20.09.2024/ DE000VD18JS0 /
| 2024-06-10 10:26:02 AM | Chg. -0.130 | Volume | Bid12:33:30 PM | Ask12:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | -2.80% | 0 Turnover: 0.000 |
4.460Bid Size: 3,000 | 4.790Ask Size: 3,000 | 4.510 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:26:02 AM | 4.510 | 0 |
| 2024-06-07 | 7:53:20 PM | 4.640 | 0 |
| 2024-06-07 | 4:53:44 PM | 4.590 | 0 |
| 2024-06-07 | 1:55:42 PM | 4.540 | 0 |
| 2024-06-07 | 10:23:30 AM | 4.670 | 0 |
| 2024-06-06 | 7:56:12 PM | 4.780 | 0 |
| 2024-06-06 | 4:53:10 PM | 4.720 | 0 |
| 2024-06-06 | 1:57:44 PM | 4.300 | 0 |
| 2024-06-06 | 10:26:06 AM | 4.260 | 0 |
| 2024-06-05 | 7:54:16 PM | 4.460 | 0 |
| 2024-06-05 | 4:56:12 PM | 4.640 | 0 |
| 2024-06-05 | 1:56:14 PM | 4.930 | 0 |
All quotes in EUR
