BVT Put 5450 S&P 500 Index 21.06..../ DE000VD2N9M3 /
| 2024-06-17 1:52:03 PM | Chg. -0.030 | Volume | Bid3:57:36 PM | Ask3:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | 0 Turnover: 0.000 |
0.370Bid Size: 128,000 | 0.380Ask Size: 128,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:52:03 PM | 0.320 | 0 |
| 2024-06-17 | 10:22:51 AM | 0.310 | 0 |
| 2024-06-14 | 7:55:19 PM | 0.350 | 0 |
| 2024-06-14 | 4:55:18 PM | 0.410 | 0 |
| 2024-06-14 | 1:56:35 PM | 0.500 | 0 |
| 2024-06-14 | 10:25:46 AM | 0.390 | 0 |
| 2024-06-13 | 7:54:08 PM | 0.370 | 0 |
| 2024-06-13 | 4:56:06 PM | 0.440 | 0 |
| 2024-06-13 | 1:54:20 PM | 0.380 | 0 |
| 2024-06-13 | 10:24:17 AM | 0.350 | 0 |
| 2024-06-12 | 7:52:44 PM | 0.390 | 0 |
| 2024-06-12 | 4:52:20 PM | 0.380 | 0 |
All quotes in EUR
