BVT Put 45 IFX 21.03.2025/ DE000VD3WAP5 /
| 6/21/2024 7:43:32 PM | Chg. +0.090 | Volume | Bid8:22:22 AM | Ask8:22:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +2.32% | 0 Turnover: 0.000 |
3.960Bid Size: 2,000 | 3.980Ask Size: 2,000 | 3.990 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:43:32 PM | 3.970 | 0 |
| 6/21/2024 | 4:44:41 PM | 3.970 | 0 |
| 6/21/2024 | 1:44:10 PM | 3.990 | 0 |
| 6/21/2024 | 10:13:14 AM | 3.970 | 0 |
| 6/20/2024 | 7:40:11 PM | 3.880 | 0 |
| 6/20/2024 | 4:40:07 PM | 3.810 | 0 |
| 6/20/2024 | 1:42:29 PM | 3.830 | 0 |
| 6/20/2024 | 10:10:35 AM | 3.800 | 0 |
| 6/19/2024 | 7:41:18 PM | 3.840 | 0 |
| 6/19/2024 | 4:44:52 PM | 3.850 | 0 |
| 6/19/2024 | 1:44:48 PM | 3.820 | 0 |
| 6/19/2024 | 10:12:24 AM | 3.750 | 0 |
All quotes in EUR
