BVT Put 45 IFX 21.03.2025/ DE000VD3WAP5 /
| 2024-06-21 7:43:32 PM | Chg. +0.090 | Volume | Bid9:50:54 PM | Ask9:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +2.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.990 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:43:32 PM | 3.970 | 0 |
| 2024-06-21 | 4:44:41 PM | 3.970 | 0 |
| 2024-06-21 | 1:44:10 PM | 3.990 | 0 |
| 2024-06-21 | 10:13:14 AM | 3.970 | 0 |
| 2024-06-20 | 7:40:11 PM | 3.880 | 0 |
| 2024-06-20 | 4:40:07 PM | 3.810 | 0 |
| 2024-06-20 | 1:42:29 PM | 3.830 | 0 |
| 2024-06-20 | 10:10:35 AM | 3.800 | 0 |
| 2024-06-19 | 7:41:18 PM | 3.840 | 0 |
| 2024-06-19 | 4:44:52 PM | 3.850 | 0 |
| 2024-06-19 | 1:44:48 PM | 3.820 | 0 |
| 2024-06-19 | 10:12:24 AM | 3.750 | 0 |
All quotes in EUR
