BVT Put 42000 DJI2MN 21.03.2025/ DE000VD3ZPH3 /
| 24/06/2024 17:12:42 | Chg. -0.69 | Volume | Bid17:59:38 | Ask17:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 11.94EUR | -5.46% | - Turnover: - |
11.98Bid Size: 35,000 | 12.06Ask Size: 35,000 | 12.78 | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:12:42 | 11.94 | 0 |
| 24/06/2024 | 16:12:30 | 12.03 | 0 |
| 24/06/2024 | 15:12:31 | 12.51 | 0 |
| 24/06/2024 | 14:12:35 | 12.49 | 0 |
| 24/06/2024 | 13:12:40 | 12.41 | 0 |
| 24/06/2024 | 12:12:44 | 12.45 | 0 |
| 24/06/2024 | 08:53:21 | 12.78 | 0 |
| 21/06/2024 | 17:12:40 | 12.63 | 0 |
| 21/06/2024 | 16:12:41 | 12.52 | 0 |
| 21/06/2024 | 15:12:40 | 12.68 | 0 |
| 21/06/2024 | 14:14:11 | 12.73 | 0 |
| 21/06/2024 | 13:12:56 | 12.68 | 0 |
| 21/06/2024 | 12:13:09 | 12.79 | 0 |
All quotes in EUR
