| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:55:29 AM | 12.70 | 0 |
| 2024-06-20 | 5:12:33 PM | 13.20 | 0 |
| 2024-06-20 | 4:12:36 PM | 13.13 | 0 |
| 2024-06-20 | 3:12:35 PM | 13.45 | 0 |
| 2024-06-20 | 2:13:38 PM | 13.36 | 0 |
| 2024-06-20 | 1:17:59 PM | 13.28 | 0 |
| 2024-06-20 | 12:12:47 PM | 13.25 | 0 |
| 2024-06-20 | 8:57:18 AM | 13.36 | 0 |