BVT Put 42000 DJI2MN 20.12.2024/ DE000VM78EQ0 /
| 2024-05-29 8:02:45 PM | Chg. +0.780 | Volume | Bid8:20:06 AM | Ask8:20:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.730EUR | +5.22% | 0 Turnover: 0.000 |
16.820Bid Size: 35,000 | 16.910Ask Size: 35,000 | 15.730 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:02:45 PM | 15.730 | 0 |
| 2024-05-29 | 5:02:36 PM | 15.700 | 0 |
| 2024-05-29 | 2:02:25 PM | 15.370 | 0 |
| 2024-05-29 | 10:33:55 AM | 15.250 | 0 |
| 2024-05-28 | 8:04:04 PM | 14.950 | 0 |
| 2024-05-28 | 5:01:06 PM | 14.550 | 0 |
| 2024-05-28 | 2:04:41 PM | 14.150 | 0 |
| 2024-05-28 | 10:33:06 AM | 13.960 | 0 |
| 2024-05-27 | 8:04:51 PM | 13.850 | 0 |
| 2024-05-27 | 5:01:12 PM | 13.980 | 0 |
| 2024-05-27 | 2:02:32 PM | 14.090 | 0 |
| 2024-05-27 | 10:30:48 AM | 14.110 | 0 |
All quotes in EUR
