BVT Put 41000 DJI2MN 20.06.2025/ DE000VM76N60 /
| 2024-05-27 5:11:33 PM | Chg. +0.19 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.55EUR | +1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.63 | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:11:33 PM | 10.55 | 0 |
| 2024-05-27 | 4:11:29 PM | 10.61 | 0 |
| 2024-05-27 | 3:11:30 PM | 10.63 | 0 |
| 2024-05-27 | 2:11:59 PM | 10.59 | 0 |
| 2024-05-27 | 1:11:30 PM | 10.57 | 0 |
| 2024-05-27 | 12:11:37 PM | 10.58 | 0 |
| 2024-05-27 | 8:12:56 AM | 10.57 | 0 |
| 2024-05-24 | 5:12:29 PM | 10.36 | 0 |
| 2024-05-24 | 4:12:39 PM | 10.50 | 0 |
| 2024-05-24 | 3:12:33 PM | 10.49 | 0 |
| 2024-05-24 | 2:13:12 PM | 10.54 | 0 |
| 2024-05-24 | 1:12:48 PM | 10.56 | 0 |
| 2024-05-24 | 12:12:51 PM | 10.53 | 0 |
All quotes in EUR
