BVT Put 40000 DJI2MN 21.03.2025/ DE000VD3ZQT6 /
| 2024-05-27 12:12:44 PM | Chg. +0.08 | Volume | Bid12:25:54 PM | Ask12:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +1.59% | - Turnover: - |
5.10Bid Size: 35,000 | 5.14Ask Size: 35,000 | 5.10 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:12:44 PM | 5.10 | 0 |
| 2024-05-27 | 8:55:42 AM | 5.10 | 0 |
| 2024-05-24 | 5:12:23 PM | 5.02 | 0 |
| 2024-05-24 | 4:12:32 PM | 5.07 | 0 |
| 2024-05-24 | 3:12:27 PM | 5.11 | 0 |
| 2024-05-24 | 2:13:04 PM | 5.13 | 0 |
| 2024-05-24 | 1:12:38 PM | 5.14 | 0 |
| 2024-05-24 | 12:12:43 PM | 5.12 | 0 |
| 2024-05-24 | 8:53:41 AM | 5.18 | 0 |
| 2024-05-23 | 5:12:44 PM | 4.97 | 0 |
| 2024-05-23 | 4:12:39 PM | 4.92 | 0 |
| 2024-05-23 | 3:12:36 PM | 4.74 | 0 |
| 2024-05-23 | 2:13:42 PM | 4.72 | 0 |
All quotes in EUR
