BVT Put 380 MCO 20.09.2024/ DE000VM7NW14 /
| 2024-06-04 7:50:56 PM | Chg. -0.170 | Volume | Bid9:03:13 PM | Ask9:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -11.33% | 0 Turnover: 0.000 |
1.330Bid Size: 17,000 | 1.370Ask Size: 17,000 | 1.460 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:50:56 PM | 1.330 | 0 |
| 2024-06-04 | 4:52:56 PM | 1.380 | 0 |
| 2024-06-04 | 1:51:27 PM | 1.460 | 0 |
| 2024-06-04 | 10:23:57 AM | 1.430 | 0 |
| 2024-06-03 | 7:54:28 PM | 1.500 | 0 |
| 2024-06-03 | 4:54:51 PM | 1.510 | 0 |
| 2024-06-03 | 1:52:56 PM | 1.530 | 0 |
| 2024-06-03 | 10:21:37 AM | 1.540 | 0 |
| 2024-05-31 | 7:51:10 PM | 1.590 | 0 |
| 2024-05-31 | 4:54:44 PM | 1.570 | 0 |
| 2024-05-31 | 1:54:58 PM | 1.600 | 0 |
| 2024-05-31 | 10:24:46 AM | 1.600 | 0 |
All quotes in EUR
