BVT Put 3200 AZO 21.06.2024/ DE000VD2JZT3 /
| 2024-06-20 1:56:09 PM | Chg. -0.180 | Volume | Bid4:11:22 PM | Ask4:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -8.00% | 0 Turnover: 0.000 |
1.840Bid Size: 12,000 | 1.900Ask Size: 12,000 | 2.100 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:56:09 PM | 2.070 | 0 |
| 2024-06-20 | 10:24:03 AM | 2.100 | 0 |
| 2024-06-19 | 7:53:49 PM | 2.250 | 0 |
| 2024-06-19 | 4:54:11 PM | 2.260 | 0 |
| 2024-06-19 | 1:54:39 PM | 2.210 | 0 |
| 2024-06-19 | 10:28:06 AM | 2.240 | 0 |
| 2024-06-18 | 7:57:15 PM | 2.050 | 0 |
| 2024-06-18 | 4:54:01 PM | 2.160 | 0 |
| 2024-06-18 | 1:57:52 PM | 2.360 | 0 |
| 2024-06-18 | 10:26:04 AM | 2.420 | 0 |
| 2024-06-17 | 7:53:53 PM | 2.580 | 0 |
| 2024-06-17 | 4:56:37 PM | 3.000 | 0 |
| 2024-06-17 | 1:54:03 PM | 3.400 | 0 |
All quotes in EUR
