BVT Put 280 MDO 17.01.2025/ DE000VM9CRD3 /
| 6/4/2024 4:52:46 PM | Chg. -0.190 | Volume | Bid7:32:09 PM | Ask7:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -8.15% | 0 Turnover: 0.000 |
2.030Bid Size: 40,000 | 2.040Ask Size: 40,000 | 2.220 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:52:46 PM | 2.140 | 0 |
| 6/4/2024 | 1:50:19 PM | 2.220 | 0 |
| 6/4/2024 | 10:22:37 AM | 2.180 | 0 |
| 6/3/2024 | 7:54:01 PM | 2.330 | 0 |
| 6/3/2024 | 4:54:12 PM | 2.210 | 0 |
| 6/3/2024 | 1:52:36 PM | 2.210 | 0 |
| 6/3/2024 | 10:21:03 AM | 2.250 | 0 |
| 5/31/2024 | 7:50:27 PM | 2.570 | 0 |
| 5/31/2024 | 4:54:04 PM | 2.650 | 0 |
| 5/31/2024 | 1:54:05 PM | 2.770 | 0 |
| 5/31/2024 | 10:24:27 AM | 2.780 | 0 |
| 5/30/2024 | 7:51:50 PM | 2.780 | 0 |
All quotes in EUR
