BVT Put 280 MDO 17.01.2025/ DE000VM9CRD3 /
| 6/3/2024 4:54:12 PM | Chg. -0.360 | Volume | Bid6:08:46 PM | Ask6:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -14.01% | 0 Turnover: 0.000 |
2.250Bid Size: 37,000 | 2.260Ask Size: 37,000 | 2.250 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:54:12 PM | 2.210 | 0 |
| 6/3/2024 | 1:52:36 PM | 2.210 | 0 |
| 6/3/2024 | 10:21:03 AM | 2.250 | 0 |
| 5/31/2024 | 7:50:27 PM | 2.570 | 0 |
| 5/31/2024 | 4:54:04 PM | 2.650 | 0 |
| 5/31/2024 | 1:54:05 PM | 2.770 | 0 |
| 5/31/2024 | 10:24:27 AM | 2.780 | 0 |
| 5/30/2024 | 7:51:50 PM | 2.780 | 0 |
| 5/30/2024 | 4:53:30 PM | 2.970 | 0 |
| 5/30/2024 | 1:54:14 PM | 2.980 | 0 |
| 5/30/2024 | 10:23:07 AM | 3.000 | 0 |
| 5/29/2024 | 7:53:01 PM | 2.970 | 0 |
All quotes in EUR
