BVT Put 280 FDX 20.12.2024/ DE000VD21NY4 /
| 2024-09-23 2:30:31 PM | Chg. +0.13 | Volume | Bid2:44:39 PM | Ask2:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.60EUR | +5.26% | - Turnover: - |
2.62Bid Size: 13,000 | 2.71Ask Size: 13,000 | 2.63 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:30:31 PM | 2.60 | 0 |
| 2024-09-23 | 2:00:30 PM | 2.59 | 0 |
| 2024-09-23 | 1:30:20 PM | 2.61 | 0 |
| 2024-09-23 | 1:00:19 PM | 2.63 | 0 |
| 2024-09-23 | 12:30:17 PM | 2.63 | 0 |
| 2024-09-23 | 12:00:15 PM | 2.62 | 0 |
| 2024-09-23 | 11:30:26 AM | 2.62 | 0 |
| 2024-09-23 | 11:00:43 AM | 2.63 | 0 |
| 2024-09-23 | 10:30:28 AM | 2.59 | 0 |
| 2024-09-23 | 10:00:14 AM | 2.60 | 0 |
| 2024-09-23 | 9:30:46 AM | 2.61 | 0 |
| 2024-09-23 | 9:00:39 AM | 2.56 | 0 |
| 2024-09-23 | 8:57:06 AM | 2.56 | 0 |
All quotes in EUR
