BVT Put 280 ALGN 20.09.2024/ DE000VM3MDP9 /
| 2024-06-17 4:52:55 PM | Chg. +0.660 | Volume | Bid7:36:34 PM | Ask7:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +19.76% | 0 Turnover: 0.000 |
3.880Bid Size: 31,000 | 3.900Ask Size: 31,000 | 4.000 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:52:55 PM | 4.000 | 0 |
| 2024-06-17 | 1:50:24 PM | 3.430 | 0 |
| 2024-06-17 | 10:21:12 AM | 3.300 | 0 |
| 2024-06-14 | 7:53:39 PM | 3.340 | 0 |
| 2024-06-14 | 4:53:41 PM | 3.490 | 0 |
| 2024-06-14 | 1:54:55 PM | 2.540 | 0 |
| 2024-06-14 | 10:24:05 AM | 2.480 | 0 |
| 2024-06-13 | 7:52:29 PM | 2.600 | 0 |
| 2024-06-13 | 4:54:22 PM | 2.660 | 0 |
| 2024-06-13 | 1:52:43 PM | 2.700 | 0 |
| 2024-06-13 | 10:22:38 AM | 2.650 | 0 |
| 2024-06-12 | 7:51:04 PM | 2.800 | 0 |
All quotes in EUR
