BVT Put 26 PHI1 21.06.2024/ DE000VD48DK7 /
| 2024-06-17 1:41:35 PM | Chg. +0.290 | Volume | Bid2:38:33 PM | Ask2:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +15.03% | 0 Turnover: 0.000 |
2.250Bid Size: 19,000 | 2.300Ask Size: 19,000 | 2.220 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:41:35 PM | 2.220 | 0 |
| 2024-06-17 | 10:15:05 AM | 2.060 | 0 |
| 2024-06-14 | 7:42:14 PM | 1.930 | 0 |
| 2024-06-14 | 4:44:25 PM | 2.010 | 0 |
| 2024-06-14 | 1:44:00 PM | 2.000 | 0 |
| 2024-06-14 | 10:11:16 AM | 1.910 | 0 |
| 2024-06-13 | 7:43:03 PM | 1.950 | 0 |
| 2024-06-13 | 4:42:31 PM | 1.910 | 0 |
| 2024-06-13 | 1:41:07 PM | 1.810 | 0 |
| 2024-06-13 | 10:11:03 AM | 1.800 | 0 |
| 2024-06-12 | 7:42:21 PM | 1.570 | 0 |
| 2024-06-12 | 4:42:01 PM | 1.510 | 0 |
All quotes in EUR
