BVT Put 250 AAPL 20.12.2024/ DE000VM0F4R6 /
| 14/06/2024 20:02:35 | Chg. +0.040 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.650 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:02:35 | 2.650 | 0 |
| 14/06/2024 | 17:01:09 | 2.610 | 0 |
| 14/06/2024 | 14:03:07 | 2.600 | 0 |
| 14/06/2024 | 10:31:15 | 2.530 | 0 |
| 13/06/2024 | 20:01:16 | 2.610 | 0 |
| 13/06/2024 | 17:02:30 | 2.620 | 0 |
| 13/06/2024 | 14:01:44 | 2.600 | 0 |
| 13/06/2024 | 10:35:01 | 2.530 | 0 |
| 12/06/2024 | 20:04:32 | 2.350 | 0 |
| 12/06/2024 | 17:04:59 | 2.370 | 0 |
| 12/06/2024 | 14:02:41 | 2.940 | 0 |
| 12/06/2024 | 10:31:23 | 2.930 | 0 |
| 11/06/2024 | 20:00:35 | 3.010 | 0 |
All quotes in EUR
