BVT Put 240 HUM 20.09.2024/ DE000VD3LM94 /
| 2024-06-05 1:48:02 PM | Chg. +0.007 | Volume | Bid3:48:42 PM | Ask3:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +12.50% | 0 Turnover: 0.000 |
0.069Bid Size: 25,000 | 0.102Ask Size: 25,000 | 0.064 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:48:02 PM | 0.063 | 0 |
| 2024-06-05 | 10:14:58 AM | 0.064 | 0 |
| 2024-06-04 | 7:43:55 PM | 0.056 | 0 |
| 2024-06-04 | 4:47:15 PM | 0.067 | 0 |
| 2024-06-04 | 1:47:23 PM | 0.058 | 0 |
| 2024-06-04 | 10:15:56 AM | 0.060 | 0 |
| 2024-06-03 | 7:47:26 PM | 0.061 | 0 |
| 2024-06-03 | 4:46:28 PM | 0.080 | 0 |
| 2024-06-03 | 1:44:59 PM | 0.099 | 0 |
| 2024-06-03 | 10:16:48 AM | 0.094 | 0 |
| 2024-05-31 | 7:43:49 PM | 0.106 | 0 |
| 2024-05-31 | 4:47:07 PM | 0.112 | 0 |
All quotes in EUR
