BVT Put 225 APC 21.03.2025/ DE000VD5PKP3 /
| 2024-09-20 2:05:06 PM | Chg. -0.110 | Volume | Bid4:00:32 PM | Ask4:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -11.00% | 0 Turnover: 0.000 |
0.840Bid Size: 116,000 | 0.850Ask Size: 116,000 | 0.890 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:05:06 PM | 0.890 | 0 |
| 2024-09-20 | 10:32:36 AM | 0.890 | 0 |
| 2024-09-19 | 2:04:52 PM | 1.000 | 0 |
| 2024-09-19 | 10:32:23 AM | 1.020 | 0 |
| 2024-09-18 | 8:03:58 PM | 1.100 | 0 |
| 2024-09-18 | 5:03:16 PM | 1.110 | 0 |
| 2024-09-18 | 2:04:44 PM | 1.250 | 0 |
| 2024-09-18 | 10:34:42 AM | 1.280 | 0 |
| 2024-09-17 | 8:01:05 PM | 1.270 | 0 |
| 2024-09-17 | 5:05:36 PM | 1.260 | 0 |
| 2024-09-17 | 2:05:25 PM | 1.260 | 0 |
| 2024-09-17 | 10:33:47 AM | 1.260 | 0 |
| 2024-09-16 | 8:04:23 PM | 1.270 | 0 |
All quotes in EUR
