BVT Put 22 VNA 19.12.2025/ DE000VM72M40 /
| 30/05/2024 20:03:55 | Chg. -0.060 | Volume | Bid09:57:29 | Ask09:57:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -2.99% | 0 Turnover: 0.000 |
2.000Bid Size: 22,000 | 2.050Ask Size: 22,000 | 2.050 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:03:55 | 1.950 | 0 |
| 30/05/2024 | 17:04:32 | 1.960 | 0 |
| 30/05/2024 | 14:03:59 | 2.050 | 0 |
| 30/05/2024 | 10:34:46 | 1.970 | 0 |
| 29/05/2024 | 20:02:50 | 2.010 | 0 |
| 29/05/2024 | 17:02:53 | 2.010 | 0 |
| 29/05/2024 | 14:02:31 | 1.940 | 0 |
| 29/05/2024 | 10:34:03 | 1.960 | 0 |
| 28/05/2024 | 20:04:24 | 1.870 | 0 |
| 28/05/2024 | 17:01:35 | 1.880 | 0 |
| 28/05/2024 | 14:04:45 | 1.860 | 0 |
| 28/05/2024 | 10:33:11 | 1.850 | 0 |
| 27/05/2024 | 20:06:00 | 1.950 | 0 |
All quotes in EUR
