BVT Put 22 VNA 19.12.2025/ DE000VM72M40 /
| 2024-05-31 8:03:36 PM | Chg. -0.100 | Volume | Bid8:18:41 PM | Ask8:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -5.13% | 0 Turnover: 0.000 |
1.840Bid Size: 2,000 | 1.990Ask Size: 2,000 | 2.010 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:36 PM | 1.850 | 0 |
| 2024-05-31 | 5:03:47 PM | 1.890 | 0 |
| 2024-05-31 | 2:01:46 PM | 1.970 | 0 |
| 2024-05-31 | 10:31:49 AM | 2.010 | 0 |
| 2024-05-30 | 8:03:55 PM | 1.950 | 0 |
| 2024-05-30 | 5:04:32 PM | 1.960 | 0 |
| 2024-05-30 | 2:03:59 PM | 2.050 | 0 |
| 2024-05-30 | 10:34:46 AM | 1.970 | 0 |
| 2024-05-29 | 8:02:50 PM | 2.010 | 0 |
| 2024-05-29 | 5:02:53 PM | 2.010 | 0 |
| 2024-05-29 | 2:02:31 PM | 1.940 | 0 |
| 2024-05-29 | 10:34:03 AM | 1.960 | 0 |
| 2024-05-28 | 8:04:24 PM | 1.870 | 0 |
All quotes in EUR
