BVT Put 19.5 VNA 19.12.2025/ DE000VM72M32 /
| 5/31/2024 4:43:28 PM | Chg. -0.030 | Volume | Bid6:43:19 PM | Ask6:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -2.33% | 0 Turnover: 0.000 |
1.220Bid Size: 4,000 | 1.270Ask Size: 4,000 | 1.330 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:43:28 PM | 1.260 | 0 |
| 5/31/2024 | 1:42:36 PM | 1.300 | 0 |
| 5/31/2024 | 10:14:32 AM | 1.330 | 0 |
| 5/30/2024 | 7:44:22 PM | 1.290 | 0 |
| 5/30/2024 | 4:41:35 PM | 1.320 | 0 |
| 5/30/2024 | 1:40:16 PM | 1.380 | 0 |
| 5/30/2024 | 10:14:06 AM | 1.310 | 0 |
| 5/29/2024 | 7:40:07 PM | 1.340 | 0 |
| 5/29/2024 | 4:44:16 PM | 1.340 | 0 |
| 5/29/2024 | 1:41:19 PM | 1.280 | 0 |
| 5/29/2024 | 10:12:14 AM | 1.300 | 0 |
| 5/28/2024 | 7:44:25 PM | 1.210 | 0 |
| 5/28/2024 | 4:42:57 PM | 1.230 | 0 |
All quotes in EUR
