BVT Put 19.5 VNA 19.12.2025/ DE000VM72M32 /
| 2024-05-29 4:44:16 PM | Chg. +0.130 | Volume | Bid4:44:16 PM | Ask4:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +10.74% | 0 Turnover: 0.000 |
1.340Bid Size: 22,000 | 1.390Ask Size: 22,000 | 1.340 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:44:16 PM | 1.340 | 0 |
| 2024-05-29 | 1:41:19 PM | 1.280 | 0 |
| 2024-05-29 | 10:12:14 AM | 1.300 | 0 |
| 2024-05-28 | 7:44:25 PM | 1.210 | 0 |
| 2024-05-28 | 4:42:57 PM | 1.230 | 0 |
| 2024-05-28 | 1:41:39 PM | 1.220 | 0 |
| 2024-05-28 | 10:11:21 AM | 1.240 | 0 |
| 2024-05-27 | 7:43:14 PM | 1.290 | 0 |
| 2024-05-27 | 4:44:14 PM | 1.290 | 0 |
| 2024-05-27 | 1:44:23 PM | 1.330 | 0 |
| 2024-05-27 | 10:13:42 AM | 1.330 | 0 |
| 2024-05-24 | 7:43:49 PM | 1.320 | 0 |
All quotes in EUR
