BVT Put 19.5 VNA 19.12.2025/ DE000VM72M32 /
| 31/05/2024 19:40:12 | Chg. -0.070 | Volume | Bid20:00:10 | Ask20:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -5.43% | 0 Turnover: 0.000 |
1.220Bid Size: 2,500 | 1.320Ask Size: 2,500 | 1.330 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:40:12 | 1.220 | 0 |
| 31/05/2024 | 16:43:28 | 1.260 | 0 |
| 31/05/2024 | 13:42:36 | 1.300 | 0 |
| 31/05/2024 | 10:14:32 | 1.330 | 0 |
| 30/05/2024 | 19:44:22 | 1.290 | 0 |
| 30/05/2024 | 16:41:35 | 1.320 | 0 |
| 30/05/2024 | 13:40:16 | 1.380 | 0 |
| 30/05/2024 | 10:14:06 | 1.310 | 0 |
| 29/05/2024 | 19:40:07 | 1.340 | 0 |
| 29/05/2024 | 16:44:16 | 1.340 | 0 |
| 29/05/2024 | 13:41:19 | 1.280 | 0 |
| 29/05/2024 | 10:12:14 | 1.300 | 0 |
| 28/05/2024 | 19:44:25 | 1.210 | 0 |
All quotes in EUR
