BVT Put 180 PAYC 21.06.2024/ DE000VM571G7 /
| 18/06/2024 19:53:24 | Chg. -0.100 | Volume | Bid09:18:02 | Ask09:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -2.79% | 0 Turnover: 0.000 |
3.550Bid Size: 7,000 | 3.690Ask Size: 7,000 | 3.490 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:53:24 | 3.490 | 0 |
| 18/06/2024 | 16:50:09 | 3.450 | 0 |
| 18/06/2024 | 13:54:00 | 3.440 | 0 |
| 18/06/2024 | 10:22:12 | 3.450 | 0 |
| 17/06/2024 | 19:50:03 | 3.590 | 0 |
| 17/06/2024 | 16:52:49 | 3.580 | 0 |
| 17/06/2024 | 13:50:14 | 3.350 | 0 |
| 17/06/2024 | 10:21:02 | 3.480 | 0 |
| 14/06/2024 | 19:53:29 | 3.450 | 0 |
| 14/06/2024 | 16:53:28 | 3.540 | 0 |
| 14/06/2024 | 13:54:45 | 3.650 | 0 |
| 14/06/2024 | 10:23:55 | 3.720 | 0 |
All quotes in EUR
