BVT Put 170 PAYC 21.06.2024/ DE000VM571H5 /
| 5/28/2024 7:45:35 PM | Chg. +0.090 | Volume | Bid8:23:06 AM | Ask8:23:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +19.15% | 0 Turnover: 0.000 |
0.660Bid Size: 6,000 | 0.800Ask Size: 6,000 | 0.560 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:45:35 PM | 0.560 | 0 |
| 5/28/2024 | 4:44:05 PM | 0.510 | 0 |
| 5/28/2024 | 1:42:51 PM | 0.470 | 0 |
| 5/28/2024 | 10:12:35 AM | 0.460 | 0 |
| 5/27/2024 | 7:43:55 PM | 0.470 | 0 |
| 5/27/2024 | 4:45:24 PM | 0.480 | 0 |
| 5/27/2024 | 1:44:58 PM | 0.480 | 0 |
| 5/27/2024 | 10:14:52 AM | 0.490 | 0 |
| 5/24/2024 | 7:45:03 PM | 0.500 | 0 |
| 5/24/2024 | 4:44:47 PM | 0.520 | 0 |
| 5/24/2024 | 1:44:31 PM | 0.370 | 0 |
| 5/24/2024 | 10:12:07 AM | 0.370 | 0 |
All quotes in EUR
