BVT Put 170 PAYC 21.06.2024/ DE000VM571H5 /
| 5/31/2024 10:15:44 AM | Chg. +0.060 | Volume | Bid1:05:24 PM | Ask1:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +5.50% | 0 Turnover: 0.000 |
1.190Bid Size: 7,000 | 1.320Ask Size: 7,000 | 1.150 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:44 AM | 1.150 | 0 |
| 5/30/2024 | 7:45:35 PM | 1.090 | 0 |
| 5/30/2024 | 4:42:49 PM | 1.000 | 0 |
| 5/30/2024 | 1:41:26 PM | 0.870 | 0 |
| 5/30/2024 | 10:15:19 AM | 0.850 | 0 |
| 5/29/2024 | 7:41:20 PM | 0.740 | 0 |
| 5/29/2024 | 4:45:20 PM | 0.700 | 0 |
| 5/29/2024 | 1:42:32 PM | 0.650 | 0 |
| 5/29/2024 | 10:13:27 AM | 0.670 | 0 |
| 5/28/2024 | 7:45:35 PM | 0.560 | 0 |
| 5/28/2024 | 4:44:05 PM | 0.510 | 0 |
| 5/28/2024 | 1:42:51 PM | 0.470 | 0 |
| 5/28/2024 | 10:12:35 AM | 0.460 | 0 |
All quotes in EUR
