BVT Put 170 PAYC 21.06.2024/ DE000VM571H5 /
| 04/06/2024 19:41:31 | Chg. -0.050 | Volume | Bid21:33:25 | Ask21:33:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -2.21% | 0 Turnover: 0.000 |
2.150Bid Size: 24,000 | 2.180Ask Size: 24,000 | 2.350 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:41:31 | 2.210 | 0 |
| 04/06/2024 | 16:44:50 | 1.980 | 0 |
| 04/06/2024 | 13:44:59 | 2.330 | 0 |
| 04/06/2024 | 10:13:32 | 2.350 | 0 |
| 03/06/2024 | 19:45:02 | 2.260 | 0 |
| 03/06/2024 | 16:44:03 | 2.180 | 0 |
| 03/06/2024 | 13:42:36 | 2.200 | 0 |
| 03/06/2024 | 10:14:24 | 2.260 | 0 |
| 31/05/2024 | 19:41:25 | 2.200 | 0 |
| 31/05/2024 | 16:44:42 | 1.780 | 0 |
| 31/05/2024 | 13:43:38 | 1.190 | 0 |
| 31/05/2024 | 10:15:44 | 1.150 | 0 |
All quotes in EUR
