BVT Put 165 CVX 21.06.2024/ DE000VM0E0C7 /
| 2024-06-14 7:42:13 PM | Chg. +0.130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +12.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.220 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:42:13 PM | 1.190 | 0 |
| 2024-06-14 | 4:44:12 PM | 1.220 | 0 |
| 2024-06-14 | 1:43:59 PM | 1.210 | 0 |
| 2024-06-14 | 10:11:09 AM | 1.190 | 0 |
| 2024-06-13 | 7:43:02 PM | 1.060 | 0 |
| 2024-06-13 | 4:42:25 PM | 1.160 | 0 |
| 2024-06-13 | 1:41:06 PM | 1.050 | 0 |
| 2024-06-13 | 10:11:02 AM | 1.030 | 0 |
| 2024-06-12 | 7:42:19 PM | 1.040 | 0 |
| 2024-06-12 | 4:42:00 PM | 0.880 | 0 |
| 2024-06-12 | 1:45:00 PM | 0.760 | 0 |
| 2024-06-12 | 10:13:31 AM | 0.740 | 0 |
| 2024-06-11 | 7:44:59 PM | 0.860 | 0 |
All quotes in EUR
