BVT Put 16 XCA 21.03.2025/ DE000VD51XD4 /
| 2024-06-17 4:44:18 PM | Chg. -0.020 | Volume | Bid6:36:15 PM | Ask6:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -0.64% | 0 Turnover: 0.000 |
3.070Bid Size: 5,000 | 3.130Ask Size: 5,000 | 3.130 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:44:18 PM | 3.100 | 0 |
| 2024-06-17 | 1:42:39 PM | 3.130 | 0 |
| 2024-06-17 | 10:16:10 AM | 3.100 | 0 |
| 2024-06-14 | 7:43:20 PM | 3.120 | 0 |
| 2024-06-14 | 4:44:53 PM | 3.340 | 0 |
| 2024-06-14 | 1:45:04 PM | 3.260 | 0 |
| 2024-06-14 | 10:11:54 AM | 3.100 | 0 |
| 2024-06-13 | 7:44:07 PM | 2.720 | 0 |
| 2024-06-13 | 4:43:19 PM | 2.770 | 0 |
| 2024-06-13 | 1:42:06 PM | 2.640 | 0 |
| 2024-06-13 | 10:12:09 AM | 2.510 | 0 |
| 2024-06-12 | 7:43:27 PM | 2.360 | 0 |
All quotes in EUR
