BVT Put 148 USD/JPY 16.08.2024/ DE000VD3TN46 /
| 06/06/2024 19:53:25 | Chg. +0.020 | Volume | Bid08:55:44 | Ask08:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | 0 Turnover: 0.000 |
0.490Bid Size: 60,000 | 0.500Ask Size: 60,000 | 0.450 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:53:25 | 0.450 | 0 |
| 06/06/2024 | 16:50:13 | 0.420 | 0 |
| 06/06/2024 | 13:54:47 | 0.420 | 0 |
| 06/06/2024 | 10:23:09 | 0.410 | 0 |
| 05/06/2024 | 19:51:22 | 0.430 | 0 |
| 05/06/2024 | 16:53:15 | 0.410 | 0 |
| 05/06/2024 | 13:53:18 | 0.440 | 0 |
| 05/06/2024 | 10:21:46 | 0.450 | 0 |
| 04/06/2024 | 19:50:46 | 0.620 | 0 |
| 04/06/2024 | 16:52:46 | 0.590 | 0 |
| 04/06/2024 | 13:50:19 | 0.560 | 0 |
| 04/06/2024 | 10:22:37 | 0.500 | 0 |
| 03/06/2024 | 19:54:01 | 0.430 | 0 |
All quotes in EUR
